Securities Times – estadísticas del tesoro de datos, a partir del cierre de la tarde de hoy, el Índice Compuesto de Shanghai 311998 puntos, cerró por debajo de la línea de medio año, arriba o abajo -0,45%, el volumen de negocios total de las acciones A para 943160 millones de yuanes. Hasta ahora, hoy hay 125 acciones A precio avance línea de medio año, que se desvía de las acciones más grandes son Actblue Co.Ltd(300816) , Xing Hua nuevo material, Thalys Medical Technology Group Corporation(603716) , la tasa de desviación de 12,84%, 7,58%, 6,51%; Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707) , Changzheng Engineering Co.Ltd(603698) , Sichuan Zigong Conveying Machine Group Co.Ltd(001288) y otras acciones tasa de desviación es pequeña, sólo se destacan la primera línea de medio año.
Clasificación de la tasa de desviación de las acciones de la línea de ruptura del 16 de noviembre
___
Código de existencias
___
Nombre corto de la acción
___
Alzas y bajas de hoy (%)
___
Cambio de manos hoy(%)
___
Semestral (yuanes)
___
Último precio ($)
___
Desviación(%)
___
___
___
19.99
___
24.70
___
27.02
___
30.49
___
12.84
___
Hangzhou Chinastars Reflective Material Co.Ltd(301077)
___
Sing Wah Nuevo material
___
8.89
___
16.24
___
22.65
___
24.37
___
7.58
___
Thalys Medical Technology Group Corporation(603716)
___
Thalys Medical Technology Group Corporation(603716)
___
10.03
___
12.26
___
12.26
___
13.06
___
6.51
___
Hubei Radio & Television Information Network Co.Ltd(000665)
___
Hubei Radio & Television Information Network Co.Ltd(000665)
___
6.49
___
14.18
___
7.17
___
7.55
___
5.33
___
___
___
9.97
___
12.95
___
13.74
___
14.45
___
5.17
___
Soyea Technology Co.Ltd(000909)
___
Soyea Technology Co.Ltd(000909)
___
6.22
___
18.29
___
9.74
___
10.24
___
5.12
___
Vantone Neo Development Group Co.Ltd(600246)
___
Vantone Neo Development Group Co.Ltd(600246)
___
4.98
___
1.40
___
9.63
___
10.11
___
4.93
___
Jiangxi Ganneng Co.Ltd(000899)
___
Jiangxi Ganneng Co.Ltd(000899)
___
5.98
___
7.60
___
9.14
___
9.57
___
4.68
___
Kailong High Technology Co.Ltd(300912)
___
Kailong High Technology Co.Ltd(300912)
___
12.90
___
17.56
___
15.70
___
16.37
___
4.28
___
Tonghua Grape Wine Co.Ltd(600365)
___
ST Tonglu
___
5.03
___
2.23
___
4.40
___
4.59
___
4.26
___
Hangzhou Onechance Tech Corp(300792)
___
Hangzhou Onechance Tech Corp(300792)
___
6.62
___
5.39
___
29.09
___
30.28
___
4.08
___
Cnfc Overseas Fisheries Co.Ltd(000798)
___
Cnfc Overseas Fisheries Co.Ltd(000798)
___
5.84
___
5.18
___
10.29
___
10.70
___
4.02
___
301166
___
优宁维
___
6.52
___
22.71
___
55.87
___
58.03
___
3.86
___
Beijing Topnew Info&Tech Co.Ltd(300895)
___
Beijing Topnew Info&Tech Co.Ltd(300895)
___
4.22
___
11.89
___
27.57
___
28.63
___
3.84
___
Changzhou Zhongying Science & Technology Co.Ltd(300936)
___
Changzhou Zhongying Science & Technology Co.Ltd(300936)
___
4.01
___
13.30
___
27.02
___
28.02
___
3.72
___
Fujian Oriental Silver Star Investment Co.Ltd(600753)
___
Fujian Oriental Silver Star Investment Co.Ltd(600753)
___
9.99
___
5.30
___
12.64
___
13.10
___
3.67
___
Suzhou Weizhixiang Food Co.Ltd(605089)
___
Suzhou Weizhixiang Food Co.Ltd(605089)
___
4.90
___
9.15
___
57.07
___
59.11
___
3.58
___
___
___
3.57
___
4.54
___
6.73
___
6.96
___
3.40
___
Meisheng Cultural & Creative Corp.Ltd(002699)
___
ST 美盛
___
3.34
___
7.65
___
3.59
___
3.71
___
3.39
___
Dasheng Times Cultural Investment Co.Ltd(600892)
___
Dasheng Times Cultural Investment Co.Ltd(600892)
___
4.15
___
2.41
___
4.13
___
4.27
___
3.36
___
Beijing Yuanlong Yato Culture Dissemination Co.Ltd(002878)
___
Beijing Yuanlong Yato Culture Dissemination Co.Ltd(002878)
___
4.70
___
7.55
___
17.68
___
18.27
___
3.35
___
___
___
6.38
___
4.96
___
114.23
___
117.98
___
3.28
___
301213
___
观想科技
___
5.19
___
15.96
___
41.38
___
42.60
___
2.94
___
Beijing Dataway Horizon Co.Ltd(301169)
___
Beijing Dataway Horizon Co.Ltd(301169)
___
5.02
___
17.45
___
34.75
___
35.77
___
2.92
___
Changchai Company Limited(000570)
___
Changchai Company Limited(000570)
___
4.46
___
4.50
___
5.01
___
5.15
___
2.88
___
Telling Telecommunication Holding Co.Ltd(000829)
___
Telling Telecommunication Holding Co.Ltd(000829)
___
4.45
___
4.09
___
10.52
___
10.80
___
2.71
___
Lay-Out Planning Consultants Co.Ltd(300989)
___
Lay-Out Planning Consultants Co.Ltd(300989)
___
3.75
___
5.44
___
19.94
___
20.45
___
2.56
___
Xiwang Foodstuffs Co.Ltd(000639)
___
Xiwang Foodstuffs Co.Ltd(000639)
___
2.93
___
2.59
___
4.12
___
4.22
___
2.47
___
Panda Financial Holding Corp.Ltd(600599)
___
ST 熊猫
___
2.51
___
1.30
___
9.96
___
10.20
___
2.45
___
Gospell Digital Technology Co.Ltd(002848)
___
Gospell Digital Technology Co.Ltd(002848)
___
3.94
___
20.06
___
10.83
___
11.08
___
2.33
___
Beijing Bashi Media Co.Ltd(600386)
___
Beijing Bashi Media Co.Ltd(600386)
___
4.50
___
1.95
___
4.09
___
4.18
___
2.27
___
301185
___
鸥玛软件
___
3.66
___
12.53
___
17.78
___
18.14
___
2.04
___
Wuxi Longsheng Technology Co.Ltd(300680)
___
Wuxi Longsheng Technology Co.Ltd(300680)
___
2.74
___
3.61
___
27.91
___
28.47
___
2.00
___
Huayi Electric Company Limited(600290)
___
ST 华仪
___
4.93
___
1.47
___
2.30
___
2.34
___
1.93
___
Zhongyin Babi Food Co.Ltd(605338)
___
Zhongyin Babi Food Co.Ltd(605338)
___
2.97
___
2.38
___
27.52
___
28.05
___
1.91
___
Shanghai Shine-Link International Logistics Co.Ltd(603648)
___
Shanghai Shine-Link International Logistics Co.Ltd(603648)
___
1.89
___
2.01
___
9.00
___
9.17
___
1.84
___
___
___
2.08
___
2.72
___
5.30
___
5.40
___
1.83
___
Yihua Healthcare Co.Ltd(000150)
___
*ST 宜康
___
2.00
___
5.78
___
1.50
___
1.53
___
1.81
___
Walvax Biotechnology Co.Ltd(300142)
___
Walvax Biotechnology Co.Ltd(300142)
___
3.08
___
4.18
___
43.13
___
43.88
___
1.74
___
Jiangsu Jiejie Microelectronics Co.Ltd(300623)
___
Jiangsu Jiejie Microelectronics Co.Ltd(300623)
___
3.74
___
4.56
___
21.24
___
21.61
___
1.73
___
Shanghai Metersbonwe Fashion&Accessories Co.Ltd(002269)
___
Shanghai Metersbonwe Fashion&Accessories Co.Ltd(002269)
___
2.79
___
2.39
___
1.81
___
1.84
___
1.73
___
Guangdong Saca Precision Manufacturing Co.Ltd(300464)
___
Guangdong Saca Precision Manufacturing Co.Ltd(300464)
___
2.98
___
3.01
___
6.13
___
6.23
___
1.69
___
Zhewen Interactive Group Co.Ltd(600986)
___
Zhewen Interactive Group Co.Ltd(600986)
___
5.34
___
8.37
___
5.43
___
5.52
___
1.66
___
Solareast Holdings Co.Ltd(603366)
___
Solareast Holdings Co.Ltd(603366)
___
2.31
___
7.79
___
6.99
___
7.10
___
1.62
___
___
___
3.56
___
0.91
___
11.17
___
11.35
___
1.58
___
Jiangsu Phoenix Publishing & Media Corporation Limited(601928)
___
Jiangsu Phoenix Publishing & Media Corporation Limited(601928)
___
2.17
___
0.61
___
7.42
___
7.54
___
1.55
___
Liaoning Kelong Fine Chemical Inc(300405)
___
Liaoning Kelong Fine Chemical Inc(300405)
___
1.75
___
1.36
___
5.73
___
5.82
___
1.51
___
Wuxi Honghui New Materials Technology Co.Ltd(002802)
___
Wuxi Honghui New Materials Technology Co.Ltd(002802)
___
1.64
___
1.43
___
15.28
___
15.50
___
1.44
___
China Master Logistics Co.Ltd(603967)
___
China Master Logistics Co.Ltd(603967)
___
2.32
___
2.00
___
10.00
___
10.14
___
1.42
___
Shenzhen Esun Display Co.Ltd(002751)
___
*ST 易尚
___
2.97
___
3.07
___
7.52
___
7.62
___
1.33
___
Shanghai Material Trading Co.Ltd(600822)
___
Shanghai Material Trading Co.Ltd(600822)
___
1.85
___
1.24
___
8.14
___
8.24
___
1.26
___
Guizhou Gas Group Corporation Ltd(600903)
___
Guizhou Gas Group Corporation Ltd(600903)
___
3.68
___
1.28
___
8.06
___
8.16
___
1.21
___
Shouhang High-Tech Energy Co.Ltd(002665)
___
Shouhang High-Tech Energy Co.Ltd(002665)
___
1.79
___
7.69
___
3.94
___
3.99
___
1.19
___
Jinhong Holding Group Co.Ltd(000669)
___
ST 金鸿
___
1.70
___
2.69
___
1.77
___
1.79
___
1.16
___
Guangdong Goworld Co.Ltd(000823)
___
Guangdong Goworld Co.Ltd(000823)
___
1.62
___
2.63
___
9.91
___
10.02
___
1.15
___
Shaanxi Broadcast & Tv Network Intermediary(Group)Co.Ltd(600831)
___
Shaanxi Broadcast & Tv Network Intermediary(Group)Co.Ltd(600831)
___
1.61
___
1.56
___
5.61
___
5.67
___
1.12
___
___
ST 泰禾
___
5.04
___
4.58
___
1.24
___
1.25
___
1.11
___
___
___
3.74
___
2.35
___
1.92
___
1.94
___
1.09
___
Beijing Sl Pharmaceutical Co.Ltd(002038)
___
Beijing Sl Pharmaceutical Co.Ltd(002038)
___
2.00
___
3.75
___
9.10
___
9.20
___
1.08
___
Jiangsu Xinning Modern Logistics Co.Ltd(300013)
___
Jiangsu Xinning Modern Logistics Co.Ltd(300013)
___
4.45
___
8.06
___
4.88
___
4.93
___
1.03
___
Hamaton Automotive Technology Co.Ltd(300643)
___
Hamaton Automotive Technology Co.Ltd(300643)
___
6.39
___
6.29
___
16.00
___
16.16
___
1.03
___
Jiahe Foods Industry Co.Ltd(605300)
___
Jiahe Foods Industry Co.Ltd(605300)
___
1.77
___
3.11
___
14.19
___
14.34
___
1.02
___
Hangzhou Tigermed Consulting Co.Ltd(300347)
___
Hangzhou Tigermed Consulting Co.Ltd(300347)
___
2.91
___
1.81
___
98.36
___
99.35
___
1.01
___
Eastern Pioneer Driving School Co.Ltd(603377)
___
Eastern Pioneer Driving School Co.Ltd(603377)
___
1.74
___
1.21
___
5.79
___
5.85
___
0.99
___
Guangdong Tloong Technology Group Co.Ltd(300063)
___
Guangdong Tloong Technology Group Co.Ltd(300063)
___
1.30
___
1.89
___
3.87
___
3.91
___
0.97
___
Lushang Health Industry Development Co.Ltd(600223)
___
Lushang Health Industry Development Co.Ltd(600223)
___
9.99
___
0.37
___
8.62
___
8.70
___
0.95
___
Flying Technology Co.Ltd(603488)
___
Flying Technology Co.Ltd(603488)
___
1.00
___
0.90
___
7.03
___
7.10
___
0.94
___
Yoantion Industrial Inc.Ltd(301053)
___
Yoantion Industrial Inc.Ltd(301053)
___
2.14
___
5.79
___
22.73
___
22.94
___
0.94
___
China Tourism Group Duty Free Corporation Limited(601888)
___
China Tourism Group Duty Free Corporation Limited(601888)
___
1.68
___
0.88
___
192.40
___
194.20
___
0.94
___
Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd(600671)
___
ST 目药
___
1.26
___
0.69
___
7.99
___
8.06
___
0.89
___
Pacific Shuanglin Bio-Pharmacy Co.Ltd(000403)
___
Pacific Shuanglin Bio-Pharmacy Co.Ltd(000403)
___
1.12
___
0.98
___
19.76
___
19.93
___
0.86
___
___
___
2.37
___
2.15
___
3.86
___
3.89
___
0.84
___
Sharetronic Data Technology Co.Ltd(300857)
___
Sharetronic Data Technology Co.Ltd(300857)
___
2.81
___
2.40
___
19.23
___
19.38
___
0.79
___
Zhejiang Reclaim Construction Group Co.Ltd(002586)
___
*ST 围海
___
4.89
___
1.11
___
4.26
___
4.29
___
0.79
___
Western Region Gold Co.Ltd(601069)
___
Western Region Gold Co.Ltd(601069)
___
1.08
___
1.58
___
12.98
___
13.08
___
0.77
___
Safbon Water Service (Holding) Inc.Shanghai(300262)
___
Safbon Water Service (Holding) Inc.Shanghai(300262)
___
2.36
___
2.35
___
3.01
___
3.03
___
0.74
___
Beijing Hualian Hypermarket Co.Ltd(600361)
___
Beijing Hualian Hypermarket Co.Ltd(600361)
___
1.07
___
0.51
___
6.59
___
6.64
___
0.74
___
Sms Electric Co.Ltd.Zhengzhou(002857)
___
Sms Electric Co.Ltd.Zhengzhou(002857)
___
7.76
___
4.18
___
14.75
___
14.86
___
0.74
___
___
___
2.84
___
2.63
___
5.40
___
5.44
___
0.72
___
Zhejiang Golden Eagle Co.Ltd(600232)
___
Zhejiang Golden Eagle Co.Ltd(600232)
___
1.73
___
1.60
___
5.83
___
5.87
___
0.70
___
Changzhou Tenglong Auto Parts Co.Ltd(603158)
___
Changzhou Tenglong Auto Parts Co.Ltd(603158)
___
3.05
___
3.09
___
8.06
___
8.12
___
0.69
___
Weilong Grape Wine Co.Ltd(603779)
___
Weilong Grape Wine Co.Ltd(603779)
___
3.23
___
2.26
___
6.36
___
6.40
___
0.69
___
___
___
0.69
___
1.66
___
5.76
___
5.80
___
0.69
___
Shenzhen King Brother Electronics Technology Co.Ltd(301041)
___
Shenzhen King Brother Electronics Technology Co.Ltd(301041)
___
2.48
___
11.86
___
18.90
___
19.03
___
0.67
___
___
___
1.60
___
0.79
___
10.75
___
10.82
___
0.65
___
Sichuan Newsnet Media (Group) Co.Ltd(300987)
___
Sichuan Newsnet Media (Group) Co.Ltd(300987)
___
4.44
___
5.80
___
15.88
___
15.98
___
0.65
___
Shenzhen Hifuture Information Technology Co.Ltd(002168)
___
Shenzhen Hifuture Information Technology Co.Ltd(002168)
___
1.50
___
2.31
___
4.02
___
4.05
___
0.65
___
Guangzhou Echom Sci.&Tech.Co.Ltd(002420)
___
毅昌科技
___
3.87
___
4.37
___
6.67
___
6.71
___
0.63
___
Tunghsu Optoelectronic Technology Co.Ltd(000413)
___
Tunghsu Optoelectronic Technology Co.Ltd(000413)
___
1.04
___
1.26
___
1.93
___
1.94
___
0.61
___
Guangdong Haomei New Materials Co.Ltd(002988)
___
Guangdong Haomei New Materials Co.Ltd(002988)
___
0.73
___
1.88
___
15.02
___
15.11
___
0.60
___
Shandong Mining Machinery Group Co.Ltd(002526)
___
Shandong Mining Machinery Group Co.Ltd(002526)
___
2.07
___
3.78
___
2.45
___
2.46
___
0.58
___
Jiangxi Jovo Energy Co.Ltd(605090)
___
Jiangxi Jovo Energy Co.Ltd(605090)
___
0.94
___
4.95
___
23.59
___
23.72
___
0.57
___
Jiangsu Newamstar Packaging Machinery Co.Ltd(300509)
___
Jiangsu Newamstar Packaging Machinery Co.Ltd(300509)
___
0.84
___
1.11
___
5.98
___
6.01
___
0.56
___
Xiandai Investment Co.Ltd(000900)
___
Xiandai Investment Co.Ltd(000900)
___
4.23
___
2.55
___
4.17
___
4.19
___
0.51
___
Shanghai Kaichuang Marine International Co.Ltd(600097)
___
Shanghai Kaichuang Marine International Co.Ltd(600097)
___
0.95
___
0.85
___
9.55
___
9.60
___
0.50
___
Qingdao Kingking Applied Chemistry Co.Ltd(002094)
___
Qingdao Kingking Applied Chemistry Co.Ltd(002094)
___
1.08
___
3.15
___
3.74
___
3.76
___
0.44
___
Wasu Media Holding Co.Ltd(000156)
___
Wasu Media Holding Co.Ltd(000156)
___
0.55
___
0.41
___
7.22
___
7.25
___
0.38
___
Zhejiang Xinchai Co.Ltd(301032)
___
Zhejiang Xinchai Co.Ltd(301032)
___
6.46
___
11.20
___
8.71
___
8.74
___
0.37
___
Shenzhen Hemei Group Co.Ltd(002356)
___
赫美集团
___
1.26
___
0.81
___
5.61
___
5.63
___
0.37
___
Baoxiniao Holding Co.Ltd(002154)
___
Baoxiniao Holding Co.Ltd(002154)
___
0.54
___
0.88
___
3.73
___
3.74
___
0.37
___
Dalian My Gym Education Technology Co.Ltd(002621)
___
Dalian My Gym Education Technology Co.Ltd(002621)
___
2.99
___
5.71
___
4.13
___
4.14
___
0.36
___
Zhejiang Publishing & Media Co.Ltd(601921)
___
Zhejiang Publishing & Media Co.Ltd(601921)
___
1.08
___
0.83
___
7.47
___
7.49
___
0.33
___
Shenzhen Worldunion Group Incorporated(002285)
___
Shenzhen Worldunion Group Incorporated(002285)
___
0.33
___
1.66
___
3.00
___
3.01
___
0.29
___
Zhongman Petroleum And Natural Gas Group Corp.Ltd(603619)
___
Zhongman Petroleum And Natural Gas Group Corp.Ltd(603619)
___
0.44
___
2.44
___
20.56
___
20.61
___
0.25
___
Suncha Technology Co.Ltd(001211)
___
Suncha Technology Co.Ltd(001211)
___
1.69
___
2.98
___
22.88
___
22.93
___
0.24
___
___
麦趣尔
___
1.28
___
2.36
___
7.89
___
7.91
___
0.24
___
Hang Zhou Radical Energy-Saving Technology Co.Ltd(300652)
___
Hang Zhou Radical Energy-Saving Technology Co.Ltd(300652)
___
0.70
___
2.10
___
25.74
___
25.80
___
0.23
___
Springsnow Food Group Co.Ltd(605567)
___
Springsnow Food Group Co.Ltd(605567)
___
0.34
___
3.02
___
14.72
___
14.75
___
0.22
___
Pharmaron Beijing Co.Ltd(300759)
___
Pharmaron Beijing Co.Ltd(300759)
___
6.18
___
2.01
___
72.89
___
73.05
___
0.21
___
Huapont Life Sciences Co.Ltd(002004)
___
Huapont Life Sciences Co.Ltd(002004)
___
1.08
___
1.73
___
5.63
___
5.64
___
0.21
___
Xinjiang Zhundong Petroleum Technology Co.Ltd(002207)
___
Xinjiang Zhundong Petroleum Technology Co.Ltd(002207)
___
1.62
___
6.99
___
8.14
___
8.16
___
0.20
___
Yunnan Bowin Technology Industry Co.Ltd(600883)
___
Yunnan Bowin Technology Industry Co.Ltd(600883)
___
0.53
___
1.13
___
7.61
___
7.62
___
0.17
___
Changjiang Publishing & Media Co.Ltd(600757)
___
Changjiang Publishing & Media Co.Ltd(600757)
___
1.13
___
1.18
___
5.36
___
5.37
___
0.16
___
Bohai Ferry Group Co.Ltd(603167)
___
Bohai Ferry Group Co.Ltd(603167)
___
0.86
___
1.08
___
7.01
___
7.02
___
0.16
___
China Petroleum Engineering Corporation(600339)
___
China Petroleum Engineering Corporation(600339)
___
0.69
___
0.58
___
2.92
___
2.92
___
0.12
___
Lanzhou Zhuangyuan Pasture Co.Ltd(002910)
___
Lanzhou Zhuangyuan Pasture Co.Ltd(002910)
___
0.74
___
1.29
___
10.84
___
10.85
___
0.09
___
Guangdong Nedfon Air System Co.Ltd(301043)
___
Guangdong Nedfon Air System Co.Ltd(301043)
___
0.48
___
2.89
___
24.90
___
24.92
___
0.09
___
Shenzhen Fountain Corporation(000005)
___
ST 星源
___
0.00
___
0.47
___
1.78
___
1.78
___
0.07
___
Accelink Technologies Co.Ltd(002281)
___
Accelink Technologies Co.Ltd(002281)
___
0.23
___
0.63
___
17.20
___
17.21
___
0.06
___
___
___
0.66
___
1.02
___
4.57
___
4.57
___
0.05
___
Tellhow Sci-Tech Co.Ltd(600590)
___
Tellhow Sci-Tech Co.Ltd(600590)
___
1.53
___
1.51
___
6.63
___
6.63
___
0.03
___
___
___
1.29
___
1.36
___
3.15
___
3.15
___
0.01
___
Sichuan Zigong Conveying Machine Group Co.Ltd(001288)
___
Sichuan Zigong Conveying Machine Group Co.Ltd(001288)
___
2.37
___
3.40
___
16.01
___
16.01
___
0.01
___
Changzheng Engineering Co.Ltd(603698)
___
Changzheng Engineering Co.Ltd(603698)
___
0.39
___
0.41
___
12.85
___
12.85
___
0.01
___
Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707)
___
Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707)
___
3.96
___
0.69
___
18.91
___
18.91
___
0.00
